Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 18 Mayo
Precio medio España
32,99
€/MWh
Máximo
74,46 €/MWhMínimo
0,00 €/MWhPrecio medio Portugal
32,99
€/MWh
Máximo
74,46 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
58,33%
Energia negociada
España
460,70
PORTUGAL
133,70
Total
594,40
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 17 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 17 Mayo
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-17
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-17
Wk21-24
€33.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-17
M Jun-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-17
Q3-24
€74.45
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-17
YR-25
€68.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-17
PPA 25/34
€54.21
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-17
PPA 25/29
€56.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-17
D Mo20May-24
€17.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-17
Wk21-24
€17.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-17
M Jun-24
€36.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-17
Q3-24
€60.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-17
YR-25
€59.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-17
Wk21-24
€33.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-17
M Jun-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-17
Q3-24
€74.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-17
YR-25
€68.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-17
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-17
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-17
Wk21-24
€33.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-17
M Jun-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-17
Q3-24
€74.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-17
YR-25
€68.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-17
M Jun-24 (PUT 49)
€1.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-17
M Jun-24 (CALL 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-17
Q3-24 (CALL 83)
€0.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-17
Q3-24 (PUT 79)
€5.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-17
YR-25 (PUT 66)
€3.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-17
YR-25 (CALL 68)
€5.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-17
D Sa18May-24
€5.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-17
WE 18May-24
€5.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-17
Wk21-24
€14.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-17
M Jun-24
€29.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-17
Q3-24
€49.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-17
YR-25
€48.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-17
PPA 25/34
€36.26
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-17
PPA 25/29
€37.87
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-17
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-17
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-17
Wk21-24
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-17
M Jun-24
€48.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-17
Q3-24
€74.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-17
YR-25
€69.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-17
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-17
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-17
Wk21-24
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-17
M Jun-24
€48.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-17
Q3-24
€74.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-17
YR-25
€69.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-17
D Sa18May-24
€55.80
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-17
WE 18May-24
€52.59
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-17
Wk21-24
€64.72
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-17
M Jun-24
€66.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-17
Q3-24
€77.10
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-17
YR-25
€93.69
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-17
D Sa18May-24
€27.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-17
WE 18May-24
€21.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-17
Wk21-24
€26.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-17
M Jun-24
€37.09
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-17
Q3-24
€58.34
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-17
YR-25
€82.31
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-17
Natural Gas Reference Prices
para 17 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa18May-24
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-17
WE 18May-24
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-17
WkDs21-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-17
BoM Sa18May-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-17
M Jun-24
€30.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-17
Q3-24
€31.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-17
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-17
YR-25
€35.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-17
D Sa18May-24
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-17
WE 18May-24
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-17
WkDs21-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-17
BoM Sa18May-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-17
M Jun-24
€30.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-17
Q3-24
€31.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-17
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-17
YR-25
€35.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-17
D Sa18May-24
€0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-17
WE 18May-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-17
WkDs21-24
€0.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-17
BoM Sa18May-24
€0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-17
M Jun-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-17
Q3-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-17
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-17
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-17